Euro Area Stock Market Index (EU600)

Actual
550.72
Daily Change
1.51 0.27%
Monthly
0.72%
Yearly
7.84%
Q3 Forecast
545.04

Components Price Day Year MCap Date
228.38 0.13 0.05% 18.59% 346.57B Sep/08
496.10 -0.15 -0.03% -19.49% 286.34B Sep/08
669.95 9.75 1.48% -0.97% 271.37B Sep/08
2,045.00 6.00 0.29% 7.38% 253.58B Sep/08
345.10 -4.90 -1.40% -61.09% 247.75B Sep/08
74.94 -0.47 -0.62% -14.94% 241.12B Sep/08
102.20 -1.78 -1.71% 2.61% 235.23B Sep/08
402.50 -0.15 -0.04% 4.94% 235.08B Sep/08
965.00 2.00 0.21% 45.97% 232.59B Sep/08
2,658.00 30.50 1.16% 4.40% 229.04B Sep/08
11,950.00 -140.00 -1.16% -5.99% 227.89B Sep/08
269.85 -4.35 -1.59% 0.99% 216.1B Sep/08
230.15 4.15 1.84% 41.54% 209.19B Sep/08
351.50 0.10 0.03% 23.90% 163.14B Sep/08
186.78 2.94 1.60% 43.94% 157.52B Sep/08
4,712.50 -56.50 -1.18% -6.39% 149.46B Sep/08
8.19 0.10 1.22% 88.58% 143.96B Sep/08
52.22 0.40 0.77% -14.34% 143.71B Sep/08
225.53 7.23 3.31% 2.84% 141.66B Sep/08
277.70 -0.50 -0.18% 43.11% 137.69B Sep/08
260.20 0.60 0.23% 23.03% 135.08B Sep/08
65.38 0.46 0.70% 78.60% 129.87B Sep/08
32.25 0.15 0.47% 31.47% 124.96B Sep/08
55.63 0.55 1.00% 20.75% 122.34B Sep/08
79.43 -0.08 -0.09% -24.90% 117.91B Sep/08
176.04 0.66 0.38% 5.92% 114.77B Sep/08
15.70 -0.03 -0.16% 17.74% 112.81B Sep/08
5.32 0.03 0.58% 42.80% 111.63B Sep/08
52.69 0.26 0.50% 62.37% 111.59B Sep/08
39.67 0.16 0.40% 13.64% 107.19B Sep/08
105,088.00 -642.00 -0.61% -7.88% 105.91B Sep/08
76.85 0.33 0.43% 22.82% 104.53B Sep/08
15.70 0.09 0.58% 73.73% 103.72B Sep/08
572.10 -3.30 -0.57% 14.44% 100.75B Sep/08
3,490.50 8.50 0.24% -2.61% 97B Sep/08
419.95 4.30 1.03% 3.27% 92.01B Sep/08
7.82 -0.02 -0.23% 10.90% 91.63B Sep/08
88.04 0.46 0.53% 257.89% 91.3B Sep/08
143.85 -0.70 -0.48% 20.13% 88.36B Sep/08
1,082.00 6.50 0.60% 127.50% 81.34B Sep/08
411.90 -6.50 -1.55% -3.76% 80.35B Sep/08
116.75 1.20 1.04% 6.33% 79.38B Sep/08
20.93 0.38 1.84% 29.50% 78.62B Sep/08
1,464.50 -11.50 -0.78% -11.96% 76.93B Sep/08
8,270.00 32.00 0.39% 29.38% 75.2B Sep/08
4,708.50 27.50 0.59% 2.87% 74.41B Sep/08
241.70 2.30 0.96% -10.22% 73.03B Sep/08
8.63 0.05 0.59% 58.94% 71.72B Sep/08
364.60 3.55 0.98% 62.77% 70.07B Sep/08
29.86 -0.02 -0.05% 98.64% 69.12B Sep/08
1,780.25 3.25 0.18% 37.37% 68.46B Sep/08
9,308.00 38.00 0.41% -10.28% 68.14B Sep/08
80.02 0.66 0.83% 39.75% 67.57B Sep/08
52.67 -0.26 -0.48% -9.57% 61.83B Sep/08
1,990.50 -43.50 -2.14% -18.39% 61.49B Sep/08
33.02 -0.20 -0.59% 30.55% 60.96B Sep/08
512.00 6.00 1.19% 53.39% 60.67B Sep/08
222.60 0.40 0.18% 53.41% 58.18B Sep/08
226.74 1.35 0.60% -4.13% 57.59B Sep/05
2,556.00 -1.00 -0.04% 2.86% 57.49B Sep/08
88.24 -0.20 -0.23% 13.65% 56.72B Sep/08
15.94 0.25 1.59% 11.66% 56.48B Sep/08
288.30 -2.30 -0.79% -3.40% 55.7B Sep/08
39.24 0.24 0.62% 0.62% 55.16B Sep/08
110.88 1.33 1.21% -34.74% 54.52B Sep/08
17.75 0.11 0.60% 11.05% 53.5B Sep/08
92.74 1.28 1.40% 20.69% 53.45B Sep/08
32.21 0.64 2.01% 10.18% 53.42B Sep/08
14.75 0.13 0.86% 4.77% 53.17B Sep/08
53.26 0.22 0.41% 141.54% 52.62B Sep/08
1,033.50 -0.50 -0.05% -0.19% 52.19B Sep/08
1,386.80 0.40 0.03% 6.48% 51.94B Sep/08
3,985.00 63.00 1.61% 28.80% 51.38B Sep/08
573.60 -3.80 -0.66% 5.60% 50.85B Sep/08
21,750.00 -10.00 -0.05% 30.63% 50.44B Sep/08
13.50 0.16 1.20% 27.54% 49.82B Sep/08
33.52 0.94 2.89% 159.74% 49.24B Sep/08
1,386.50 20.50 1.50% 81.72% 48.26B Sep/08
1,327.00 -25.50 -1.89% 7.19% 48.21B Sep/08
286.88 -0.03 -0.01% -22.48% 48.03B Sep/08
15.33 0.16 1.02% 14.19% 47.91B Sep/08
100.80 1.30 1.31% 49.24% 46.67B Sep/08
5,780.00 70.00 1.23% 28.85% 45.86B Sep/08
67.30 0.44 0.66% -15.35% 45.26B Sep/08
363.50 -2.20 -0.60% -7.51% 44.62B Sep/08
67.00 0.20 0.30% -18.27% 44.07B Sep/08
44.19 0.38 0.87% 1.40% 43.04B Sep/08
13.53 -0.10 -0.73% 25.81% 42.25B Sep/08
3,507.00 3.00 0.09% -22.01% 42.19B Sep/08
27.08 0.28 1.03% -20.44% 42.16B Sep/08
3,962.00 41.00 1.05% 7.37% 42B Sep/08
203.60 5.25 2.65% 121.40% 41.44B Sep/08
63.34 -0.74 -1.15% -22.77% 40.38B Sep/08
133.73 2.68 2.04% 35.98% 40.35B Sep/08
646.20 6.40 1.00% 29.53% 40.07B Sep/08
82.65 1.60 1.97% 71.57% 38.48B Sep/08
263.70 0.50 0.19% 22.08% 38.3B Sep/08
47.44 0.48 1.02% 24.58% 37.78B Sep/08
34.67 -0.08 -0.22% 10.86% 37.34B Sep/08
176.20 0.60 0.34% 12.23% 37.27B Sep/08
110.13 1.93 1.78% -27.81% 37.24B Sep/08
186.40 1.00 0.54% -29.18% 37.16B Sep/08
582.00 -5.50 -0.94% 5.72% 37.03B Sep/08
2,288.00 11.00 0.48% 12.74% 36.77B Sep/08
209.90 3.00 1.45% 28.93% 35.93B Sep/08
68.92 0.36 0.53% 9.85% 35.49B Sep/08
343.60 1.50 0.44% 6.61% 35.44B Sep/08
243.70 -0.70 -0.29% -3.94% 35.42B Sep/08
181.65 5.95 3.39% -15.12% 34.6B Sep/08
23.71 -0.33 -1.37% 50.06% 34.5B Sep/08
261.30 2.40 0.93% 26.48% 34.22B Sep/08
976.80 1.20 0.12% 59.19% 33.46B Sep/08
441.35 0.35 0.08% 19.70% 32.12B Sep/08
25.79 0.05 0.19% 32.22% 31.45B Sep/08
1,765.00 22.00 1.26% 251.80% 31.41B Sep/08
246.00 4.20 1.74% 22.02% 31.21B Sep/08
47.03 -0.11 -0.23% 130.65% 31.17B Sep/08
272.20 7.00 2.64% 23.28% 31.14B Sep/08
3,128.00 -16.00 -0.51% 38.59% 31.13B Sep/08
830.80 -3.20 -0.38% 18.99% 30.81B Sep/08
9.77 0.02 0.21% -4.45% 30.77B Sep/08
35.92 0.90 2.57% 8.29% 30.53B Sep/08
238.15 0.80 0.34% 3.41% 30.5B Sep/08
4.54 -0.02 -0.40% 7.87% 30.44B Sep/08
19.66 -0.06 -0.32% 57.62% 29.88B Sep/08
5,608.00 70.00 1.26% 6.78% 29.4B Sep/08
27.99 -0.17 -0.59% -2.41% 29.31B Sep/08
110.30 0.20 0.18% 10.79% 29.12B Sep/08
95.78 -0.34 -0.35% -22.94% 28.99B Sep/08
47.05 0.23 0.49% 39.90% 28.64B Sep/08
2,149.00 16.00 0.75% 29.50% 27.94B Sep/08
271.60 2.40 0.89% 44.08% 27.04B Sep/08
87.62 -0.24 -0.27% 14.42% 26.97B Sep/08
27.11 0.34 1.25% -17.31% 26.94B Sep/08
29.11 0.25 0.87% 44.54% 26.61B Sep/08
601.00 2.80 0.47% 14.48% 26.37B Sep/08
4.52 0.02 0.36% 99.60% 26.21B Sep/08
31.35 0.40 1.29% -12.04% 26.06B Sep/08
97.62 0.30 0.31% -23.73% 25.87B Sep/08
25.45 0.41 1.64% 67.10% 25.17B Sep/08
30.68 0.06 0.20% -13.31% 25.01B Sep/08
27.93 0.20 0.72% -7.58% 25B Sep/05
126.25 1.25 1.00% -30.04% 24.82B Sep/08
28.64 0.22 0.77% -3.89% 24.79B Sep/08
82.96 0.64 0.78% -13.28% 24.51B Sep/08
204.40 -0.30 -0.15% 42.99% 23.97B Sep/08
363.50 1.70 0.47% 34.48% 23.86B Sep/08
76.82 0.34 0.44% 27.06% 23.49B Sep/08
141.90 2.10 1.50% -8.80% 22.76B Sep/08
74.96 -0.42 -0.56% -0.58% 22.64B Sep/08
58.05 0.15 0.25% 29.45% 22.55B Sep/08
43.86 -0.20 -0.45% -33.91% 22.52B Sep/08
101.50 1.58 1.58% 10.61% 22.43B Sep/08
166.90 -1.70 -1.01% 23.81% 21.94B Sep/08
126.30 0.60 0.48% -15.35% 21.05B Sep/08
234.00 -0.90 -0.38% 3.72% 20.71B Sep/08
3.24 0.02 0.65% 77.63% 20.68B Sep/08
11.86 0.36 3.15% 99.29% 20.57B Sep/08
15.12 0.15 1.00% 16.31% 20.35B Sep/08
19.43 0.04 0.21% 28.09% 20.35B Sep/08
12,307.50 107.50 0.88% 22.28% 20.22B Sep/08
22.93 0.12 0.53% -12.15% 20.17B Sep/08
5.16 -0.01 -0.27% 12.25% 19.99B Sep/08
2,240.00 18.00 0.81% 2.75% 19.94B Sep/08
8.51 -0.02 -0.26% 4.85% 19.88B Sep/08
9,140.00 52.00 0.57% 19.51% 18.98B Sep/08
65.98 1.08 1.66% 63.71% 18.83B Sep/08
14.39 0.20 1.41% 21.85% 18.82B Sep/08
655.40 -1.00 -0.15% 32.54% 18.69B Sep/08
79.35 0.50 0.63% -15.45% 18.42B Sep/08
3,748.00 -32.00 -0.85% 30.32% 18.32B Sep/08
4.14 -0.02 -0.38% 9.72% 18.15B Sep/08
436.40 2.70 0.62% -0.95% 18.13B Sep/08
3.77 0.02 0.43% -7.79% 17.79B Sep/08
201.40 1.00 0.50% 6.50% 17.74B Sep/08
242.05 2.55 1.06% -19.90% 17.16B Sep/08
85.28 -0.10 -0.12% -9.26% 17.11B Sep/08
46.33 0.23 0.50% 22.89% 17.07B Sep/08
1,085.25 0.25 0.02% 8.55% 17.03B Sep/08
73.66 0.84 1.15% 25.31% 16.88B Sep/08
82.72 0.40 0.49% -31.49% 16.62B Sep/08
36.55 0.52 1.44% 13.69% 16.37B Sep/08
14.78 0.04 0.24% 3.90% 15.96B Sep/08
165.20 -0.80 -0.48% 6.44% 15.73B Sep/08
46.89 -0.17 -0.35% -6.06% 15.55B Sep/08
21.68 -0.22 -1.00% 31.39% 15.51B Sep/08
23.78 -0.01 -0.04% -17.83% 15.01B Sep/08
7.31 0.17 2.31% 38.45% 14.96B Sep/08
85.00 -0.26 -0.30% 18.25% 14.95B Sep/08
35.57 -0.23 -0.64% 5.46% 14.95B Sep/08
71.05 1.65 2.38% -7.61% 14.69B Sep/08
26.60 0.20 0.76% -8.65% 14.62B Sep/08
26.41 -0.13 -0.49% 15.53% 14.43B Sep/08
8.75 0.08 0.92% 81.43% 14.43B Sep/08
209.40 4.90 2.40% -49.48% 13.91B Sep/08
1,748.50 -3.00 -0.17% -5.72% 13.65B Sep/08
15.81 0.05 0.29% -8.77% 13.54B Sep/08
18.49 0.01 0.07% 18.85% 13.43B Sep/08
3,254.00 12.00 0.37% 28.46% 13.37B Sep/08
13,515.00 15.00 0.11% 41.05% 13.33B Sep/08
12.57 0.05 0.40% 57.85% 13.3B Sep/08
55.40 0.10 0.18% -0.54% 13.28B Sep/08
62.30 0.40 0.65% -19.35% 13.21B Sep/08
74.71 0.63 0.85% -7.67% 13.21B Sep/08
3,315.00 -27.00 -0.81% 16.81% 13.01B Sep/08
271.90 -5.00 -1.81% 6.67% 12.86B Sep/08
626.80 -1.00 -0.16% -28.92% 12.7B Sep/08
57.60 -0.14 -0.24% 29.99% 12.61B Sep/08
6.46 -0.01 -0.19% 17.96% 12.57B Sep/08
901.70 11.50 1.29% 7.19% 12.49B Sep/08
109.65 1.80 1.67% 14.12% 12.34B Sep/08
16.87 0.10 0.60% -6.54% 12.11B Sep/08
54.15 0.10 0.19% 4.44% 12.07B Sep/08
41.30 0.39 0.95% 7.83% 11.94B Sep/08
112.60 0.80 0.72% -4.25% 11.74B Sep/08
75.90 0.20 0.26% 10.16% 11.36B Sep/08
2,581.00 -7.00 -0.27% -29.25% 11.28B Sep/08
380.65 3.55 0.94% -19.37% 11.17B Sep/08
7.53 -0.03 -0.40% 29.29% 11.05B Sep/08
61.62 1.26 2.09% 5.88% 11.03B Sep/08
33.50 -0.04 -0.12% 20.07% 11.03B Sep/08
58.30 -0.25 -0.43% 26.63% 11.02B Sep/08
164.20 -2.65 -1.59% 37.98% 10.99B Sep/08
863.80 4.20 0.49% -25.08% 10.83B Sep/08
1,049.50 4.00 0.38% -0.85% 10.65B Sep/08
11.71 0.15 1.25% 39.11% 10.58B Sep/08
1,125.75 1.75 0.16% 4.77% 10.57B Sep/08
40.54 0.15 0.37% -1.01% 10.56B Sep/08
32.90 -0.11 -0.33% -17.19% 10.55B Sep/08
15.71 0.03 0.19% -2.39% 10.36B Sep/08
110.80 -0.70 -0.63% 59.42% 10.29B Sep/08
239.80 1.00 0.42% 32.96% 10.26B Sep/08
155.05 0.55 0.36% 26.57% 10.14B Sep/08
354.50 12.30 3.59% 0.48% 10.07B Sep/08
247.60 -5.00 -1.98% 0.41% 10B Sep/08
12.29 -0.01 -0.08% -17.90% 9.96B Sep/08
20.34 0.31 1.55% 18.91% 9.94B Sep/08
52.70 0.35 0.67% -34.37% 9.92B Sep/08
4,726.00 30.00 0.64% -6.14% 9.74B Sep/08
7.70 -0.05 -0.65% -45.25% 9.67B Sep/08
28.72 0.38 1.32% 69.21% 9.53B Sep/08
232.60 1.90 0.82% 15.55% 9.52B Sep/08
805.60 1.80 0.22% -6.30% 9.5B Sep/08
6.11 -0.01 -0.11% -25.63% 9.47B Sep/08
169.60 1.90 1.13% 33.02% 9.33B Sep/08
623.50 -46.50 -6.94% 9.48% 9.24B Sep/08
45.05 0.81 1.83% 29.38% 9.21B Sep/08
52.25 0.45 0.87% -19.57% 9.1B Sep/08
332.30 -0.80 -0.24% 14.11% 8.99B Sep/08
250.80 2.00 0.80% -12.37% 8.67B Sep/08
38.44 -0.06 -0.16% -9.25% 8.62B Sep/08
372.30 4.80 1.31% -24.88% 8.56B Sep/08
127.00 -0.10 -0.08% -8.83% 8.48B Sep/08
2,377.00 21.00 0.89% 32.65% 8.46B Sep/08
227.00 2.60 1.16% 24.32% 8.45B Sep/08
146.65 0.65 0.45% 20.70% 8.45B Sep/08
45.68 -0.18 -0.39% -1.68% 8.41B Sep/08
739.40 -2.20 -0.30% 11.62% 8.39B Sep/08
5,490.00 85.00 1.57% 24.10% 8.38B Sep/08
5.27 0.01 0.23% -18.02% 8.34B Sep/08
255.80 -4.80 -1.84% 22.74% 8.1B Sep/08
96.12 -0.06 -0.06% 16.02% 8.06B Sep/08
401.40 2.60 0.65% -45.74% 7.9B Sep/08
0.43 -0.001 -0.12% 87.24% 7.87B Sep/08
2.11 -0.02 -0.80% 0.81% 7.84B Sep/08
22.97 -0.84 -3.53% -39.54% 7.82B Sep/08
196.50 3.30 1.71% -22.12% 7.81B Sep/08
2,182.00 32.00 1.49% 4.40% 7.71B Sep/08
83.70 -0.05 -0.06% -20.13% 7.61B Sep/08
2,571.00 39.00 1.54% 31.11% 7.57B Sep/08
25.54 0.85 3.44% 15.88% 7.36B Sep/08
7.59 -0.04 -0.52% 49.31% 7.26B Sep/08
1,021.50 9.50 0.94% -28.86% 7.17B Sep/08
614.60 -1.40 -0.23% 30.18% 7.16B Sep/08
12.58 0.07 0.56% 9.68% 7.03B Sep/08
695.50 8.00 1.16% 31.97% 6.97B Sep/08
61.45 0.70 1.15% 4.06% 6.96B Sep/08
239.80 0.80 0.33% 2.65% 6.91B Sep/08
369.60 1.80 0.49% 9.54% 6.81B Sep/08
792.50 7.00 0.89% 3.06% 6.78B Sep/08
74.50 1.40 1.92% 28.45% 6.77B Sep/08
30.64 0.78 2.61% 29.67% 6.71B Sep/08
255.10 1.90 0.75% -7.00% 6.67B Sep/08
3,140.50 37.50 1.21% 2.97% 6.63B Sep/08
49.01 -0.23 -0.47% 21.85% 6.52B Sep/08
885.20 20.80 2.41% 31.49% 6.46B Sep/08
91.98 -0.84 -0.91% -39.35% 6.42B Sep/08
1,707.00 -13.00 -0.76% -12.19% 6.39B Sep/08
12.45 0.15 1.18% 33.85% 6.31B Sep/08
10.05 0.26 2.61% 246.07% 6.24B Sep/08
3.66 -0.03 -0.68% 1.64% 6.22B Sep/08
4,740.00 -16.00 -0.34% -7.78% 6.09B Sep/08
19.17 -0.03 -0.16% 3.48% 6.07B Sep/08
7,195.00 0 0% -3.55% 6B Sep/08
1,286.00 2.00 0.16% 10.39% 5.87B Sep/08
2,287.00 27.00 1.19% 28.34% 5.85B Sep/08
1,105.50 5.50 0.50% -30.67% 5.74B Sep/08
342.30 1.00 0.29% 47.73% 5.7B Sep/08
544.25 4.75 0.88% -16.78% 5.69B Sep/08
1,414.50 -1.50 -0.11% 17.05% 5.69B Sep/08
21.74 0.06 0.28% -12.34% 5.57B Sep/08
182.50 1.90 1.05% -9.74% 5.53B Sep/08
188.20 0.40 0.21% 47.84% 5.51B Sep/08
58.15 0.80 1.39% -27.31% 5.34B Sep/08
23.02 -0.40 -1.71% -15.74% 5.34B Sep/08
82.82 0.48 0.58% -19.79% 5.33B Sep/08
3,700.00 10.00 0.27% -22.40% 5.3B Sep/08
28.92 0.32 1.12% 41.63% 5.29B Sep/08
853.00 16.50 1.97% -8.72% 5.26B Sep/08
1,270.50 43.50 3.55% 120.96% 5.23B Sep/08
340.00 3.40 1.01% -21.95% 5.2B Sep/08
211.00 1.20 0.57% -4.18% 5.16B Sep/08
96.00 1.54 1.63% -29.33% 5.15B Sep/08
41.18 0.50 1.23% 7.91% 5.11B Sep/08
99.54 0.70 0.71% -37.47% 5.11B Sep/08
29.91 0.07 0.22% 37.43% 5.07B Sep/08
2,518.50 53.50 2.17% -36.59% 5.03B Sep/08
20.23 0.02 0.10% 61.90% 4.91B Sep/08
60.65 -0.50 -0.82% -33.53% 4.79B Sep/08
147.00 -1.10 -0.74% -10.17% 4.75B Sep/08
22.15 0.38 1.75% -0.32% 4.65B Sep/05
82.15 -0.35 -0.42% 3.99% 4.64B Sep/08
576.50 31.00 5.68% 1.86% 4.58B Sep/08
708.25 0.75 0.11% -25.53% 4.35B Sep/08
24.42 0.01 0.04% 32.00% 4.28B Sep/08
248.55 8.55 3.56% -41.46% 4.28B Sep/08
1,938.00 19.00 0.99% 22.27% 4.14B Sep/08
29.12 0.12 0.41% 0.97% 4.11B Sep/08
15.54 0.26 1.67% -45.18% 4.08B Sep/08
13.20 0.01 0.04% -6.58% 4B Sep/08
2,135.00 -1.00 -0.05% 92.78% 3.9B Sep/08
490.60 0.60 0.12% -15.41% 3.87B Sep/08
3.09 0.05 1.51% -69.36% 3.8B Sep/08
13.60 0.29 2.18% 36.41% 3.73B Sep/08
97.80 1.00 1.03% -24.27% 3.67B Sep/08
577.75 5.75 1.01% -23.98% 3.65B Sep/08
5.70 0.07 1.15% -5.56% 3.63B Sep/08
63.25 0.30 0.48% -0.32% 3.63B Sep/08
29.56 0.24 0.82% -12.54% 3.62B Sep/08
74.45 0.55 0.74% 12.04% 3.39B Sep/08
42.28 0.21 0.50% 24.43% 3.29B Sep/08
224.40 1.80 0.81% 30.09% 3.28B Sep/08
61.00 0.20 0.33% -1.45% 3.27B Sep/08
10.93 0.21 1.96% 10.74% 3.09B Sep/08
19.99 0.28 1.39% -49.23% 3.09B Sep/08
513.50 1.50 0.29% -26.12% 3.02B Sep/08
65.32 -0.46 -0.70% -33.95% 2.87B Sep/08
645.20 22.60 3.63% -52.03% 2.87B Sep/08
10.42 0.10 0.97% 14.38% 2.78B Sep/08
117.50 3.50 3.07% -28.33% 2.69B Sep/08
52.26 -0.16 -0.31% -19.75% 2.62B Sep/08
10.85 0.15 1.40% 21.42% 2.51B Sep/08
313.50 0.90 0.29% 4.57% 2.49B Sep/08
312.80 0.40 0.13% -7.21% 2.32B Sep/08
83.10 1.30 1.59% 12.77% 2.29B Sep/08
10.05 0.09 0.90% -6.51% 2.1B Sep/08
461.40 -4.00 -0.86% -27.57% 1.84B Sep/08
169.00 -1.80 -1.05% 42.26% 1.77B Sep/08
54.28 -0.30 -0.55% 17.31% 1.75B Sep/08
55.60 -0.10 -0.18% -43.96% 1.58B Sep/08
30.34 0.10 0.33% -24.71% 1.43B Sep/08
8.63 -0.17 -1.93% -36.87% 1.35B Sep/08
101.90 -0.50 -0.49% 30.89% 1.25B Sep/08
7.90 -0.06 -0.75% -6.99% 1.24B Sep/08
42.35 -0.24 -0.56% -6.47% 1.18B Sep/05
64.10 0.26 0.41% 20.94% 1.12B Sep/08
2.52 -0.11 -4.29% -70.49% 1.03B Sep/08
5.64 0 0% 0.71% 1.02B Sep/08
2.42 0.004 0.17% -30.70% 726.2M Sep/08
14.62 0.12 0.83% -5.74% 573.42M Sep/08
3.40 -0.02 -0.58% -3.41% 304.41M Sep/05
2,554.00 0.0001 0% -6.03% 6.26M Sep/08
524.30 9.80 1.90% 136.60% Sep/08
Indexes Price Day Year Date
EU600 551 1.51 0.27% 7.84% Sep/08

Euro Area Stock Market Index (EU600) traded at 550.72 this Monday September 8th, increasing 1.51 or 0.27 percent since the previous trading session. Looking back, over the last four weeks, EU600 gained 0.72 percent. Over the last 12 months, its price rose by 7.84 percent. Looking ahead, we forecast Euro Area Stock Market Index (EU600) to be priced at 545.04 by the end of this quarter and at 532.70 in one year, according to Trading Economics global macro models projections and analysts expectations.